시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	122,300	500	-0.41%	15	416
05/19 10:50	123,200	500	0.41%	1	401
05/19 10:40	123,300	600	0.49%	1	400
05/19 10:35	122,900	200	0.16%	1	399
05/19 10:30	122,800	100	0.08%	2	398
05/19 10:25	122,300	400	-0.33%	15	396
05/19 10:20	122,200	500	-0.41%	7	381
05/19 10:15	122,300	500	-0.41%	40	374
05/19 10:05	123,000	300	0.24%	5	334
05/19 10:00	123,400	700	0.57%	11	329