시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	411	19	-4.42%	2	177,123
05/19 12:25	413	19	-4.40%	7,692	177,121
05/19 12:15	414	17	-3.94%	2,686	169,429
05/19 12:10	415	16	-3.71%	2,078	166,743
05/19 12:05	417	14	-3.25%	247	164,665
05/19 12:00	417	14	-3.25%	212	164,418
05/19 11:55	417	14	-3.25%	1,616	164,206
05/19 11:50	417	13	-3.02%	15	162,590
05/19 11:45	417	15	-3.47%	401	162,575
05/19 11:40	414	16	-3.72%	34	162,174