시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	8,750	110	-1.24%	109	20,187
05/19 12:35	8,750	110	-1.24%	13	20,078
05/19 12:30	8,750	120	-1.35%	416	20,065
05/19 12:25	8,750	110	-1.24%	105	19,649
05/19 12:20	8,760	120	-1.35%	149	19,544
05/19 12:15	8,790	120	-1.35%	513	19,395
05/19 12:10	8,780	120	-1.35%	32	18,882
05/19 12:05	8,770	110	-1.24%	90	18,850
05/19 12:00	8,780	120	-1.35%	422	18,760
05/19 11:55	8,760	120	-1.35%	224	18,338