시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,940	75	-1.50%	29	13,654
05/19 12:40	4,945	75	-1.49%	1,710	13,625
05/19 12:35	4,940	75	-1.50%	20	11,915
05/19 12:30	4,940	75	-1.50%	182	11,895
05/19 12:25	4,940	75	-1.50%	17	11,713
05/19 12:20	4,940	75	-1.50%	33	11,696
05/19 12:15	4,945	75	-1.49%	233	11,663
05/19 12:10	4,945	90	-1.79%	596	11,430
05/19 12:05	4,942	90	-1.79%	701	10,834
05/19 12:00	4,942	70	-1.40%	15	10,133