시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	2,285	10	-0.44%	303	44,222
05/19 11:40	2,285	10	-0.44%	1	43,919
05/19 11:35	2,295	5	0.00%	43	43,918
05/19 11:30	2,295	5	-0.22%	18	43,875
05/19 11:20	2,295	0	0.00%	10	43,857
05/19 11:10	2,295	0	0.00%	10	43,847
05/19 11:05	2,290	15	-0.65%	3,230	43,837
05/19 11:00	2,290	10	-0.43%	12	40,607
05/19 10:55	2,285	10	-0.44%	399	40,595
05/19 10:50	2,290	10	-0.43%	401	40,196