시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	156,700	5,300	-3.27%	655	54,236
05/19 12:45	156,500	5,300	-3.28%	321	53,581
05/19 12:40	156,600	5,300	-3.27%	255	53,260
05/19 12:35	156,600	5,500	-3.39%	546	53,005
05/19 12:30	156,300	5,500	-3.40%	305	52,459
05/19 12:25	156,400	5,500	-3.40%	401	52,154
05/19 12:20	157,400	5,700	-3.49%	1,140	51,753
05/19 12:15	156,200	5,700	-3.52%	1,032	50,613
05/19 12:10	156,600	5,500	-3.39%	1,029	49,581
05/19 12:05	157,000	5,200	-3.21%	1,097	48,552