시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,250	20	-0.88%	1	74,714
05/19 12:30	2,250	30	-1.32%	320	74,713
05/19 12:25	2,255	20	-0.88%	200	74,393
05/19 12:15	2,260	10	-0.44%	1	74,193
05/19 12:10	2,255	15	-0.66%	215	74,192
05/19 12:05	2,260	15	-0.66%	666	73,977
05/19 12:00	2,255	20	-0.88%	390	73,311
05/19 11:55	2,250	35	-1.53%	702	72,921
05/19 11:50	2,260	25	-1.09%	606	72,219
05/19 11:45	2,265	5	-0.22%	306	71,613