시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	5,140	60	-1.15%	111	17,981
05/19 12:30	5,150	40	-0.77%	2	17,870
05/19 12:25	5,150	50	-0.96%	1,017	17,868
05/19 12:20	5,150	40	-0.77%	2	16,851
05/19 12:15	5,150	50	-0.96%	23	16,849
05/19 12:10	5,140	50	-0.96%	10	16,826
05/19 12:05	5,160	50	-0.96%	420	16,816
05/19 12:00	5,160	40	-0.77%	32	16,396
05/19 11:45	5,160	50	-0.96%	284	16,364
05/19 11:40	5,160	40	-0.77%	34	16,080