시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	1,383	51	-3.56%	8	21,863
05/19 11:40	1,383	51	-3.56%	12	21,855
05/19 11:35	1,386	47	-3.28%	350	21,843
05/19 11:20	1,387	47	-3.28%	482	21,493
05/19 11:15	1,386	47	-3.28%	28	21,011
05/19 11:10	1,395	38	-2.65%	3	20,983
05/19 10:55	1,395	38	-2.65%	1	20,980
05/19 10:50	1,395	39	-2.72%	710	20,979
05/19 10:45	1,397	47	-3.25%	216	20,269
05/19 10:40	1,398	54	-3.72%	2,124	20,053