시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	1,882	71	-3.64%	4,906	150,225
05/19 12:10	1,878	62	-3.20%	455	145,319
05/19 12:00	1,879	60	-3.09%	100	144,864
05/19 11:55	1,879	60	-3.09%	520	144,764
05/19 11:50	1,879	60	-3.09%	164	144,244
05/19 11:45	1,880	59	-3.04%	862	144,080
05/19 11:40	1,880	59	-3.04%	41	143,218
05/19 11:35	1,879	62	-3.19%	675	143,177
05/19 11:30	1,874	68	-3.50%	1,100	142,502
05/19 11:25	1,870	69	-3.56%	245	141,402