시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	1,346	6	0.45%	129	5,944
05/19 09:45	1,346	6	0.45%	2,241	5,815
05/19 09:35	1,347	7	0.52%	268	3,574
05/19 09:30	1,347	7	0.52%	50	3,306
05/19 09:20	1,348	8	0.60%	75	3,256
05/19 09:05	1,355	15	1.12%	1,784	3,181
05/19 09:00	1,358	18	1.34%	1,397	1,397