시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	4,280	30	-0.70%	363	40,019
05/19 12:20	4,290	30	-0.69%	237	39,656
05/19 12:15	4,290	30	-0.69%	639	39,419
05/19 12:00	4,310	0	0.00%	8	38,780
05/19 11:50	4,310	5	0.00%	464	38,772
05/19 11:45	4,285	25	-0.58%	22	38,308
05/19 11:40	4,305	5	-0.12%	9	38,286
05/19 11:35	4,290	20	-0.46%	670	38,277
05/19 11:25	4,285	30	-0.70%	90	37,607
05/19 11:20	4,285	25	-0.58%	17	37,517