시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,059	3	0.28%	2,986	65,285
05/19 11:05	1,061	5	0.47%	6,879	62,299
05/19 10:55	1,058	2	0.19%	1,491	55,420
05/19 10:50	1,059	3	0.28%	309	53,929
05/19 10:45	1,061	5	0.47%	1,004	53,620
05/19 10:40	1,063	7	0.66%	512	52,616
05/19 10:20	1,063	7	0.66%	433	52,104
05/19 10:10	1,063	7	0.66%	1,412	51,671
05/19 10:05	1,064	8	0.76%	773	50,259
05/19 09:55	1,063	7	0.66%	2,297	49,486