시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	991	1	0.10%	16,807	355,082
05/19 12:45	992	2	0.20%	1,019	338,275
05/19 12:40	991	1	0.10%	3,694	337,256
05/19 12:35	993	3	0.30%	263	333,562
05/19 12:30	991	1	0.10%	7,605	333,299
05/19 12:25	994	4	0.40%	6,497	325,694
05/19 12:20	994	4	0.40%	8,203	319,197
05/19 12:15	993	3	0.30%	351	310,994
05/19 12:10	993	3	0.30%	263	310,643
05/19 12:05	993	3	0.30%	106	310,380