시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	15,520	220	-1.40%	439	7,186
05/19 12:00	15,540	200	-1.27%	486	6,747
05/19 11:55	15,530	200	-1.27%	378	6,261
05/19 11:50	15,500	220	-1.40%	137	5,883
05/19 11:45	15,530	190	-1.21%	5	5,746
05/19 11:25	15,540	200	-1.27%	32	5,741
05/19 11:20	15,500	230	-1.46%	64	5,709
05/19 11:15	15,500	230	-1.46%	211	5,645
05/19 10:55	15,510	220	-1.40%	111	5,434
05/19 10:50	15,520	210	-1.34%	75	5,323