시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,285	40	0.94%	3,525	158,018
05/19 12:45	4,250	30	-0.70%	476	154,493
05/19 12:40	4,270	25	0.00%	634	154,017
05/19 12:35	4,250	20	-0.47%	288	153,383
05/19 12:25	4,275	20	0.47%	399	153,095
05/19 12:20	4,280	20	0.47%	3,997	152,696
05/19 12:15	4,290	20	0.47%	777	148,699
05/19 12:10	4,275	10	0.23%	2,084	147,922
05/19 12:05	4,285	15	0.35%	1,232	145,838
05/19 12:00	4,290	20	0.47%	459	144,606