시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	205	5	-2.38%	7,222	438,543
05/19 12:35	205	4	-1.91%	1	431,321
05/19 12:25	205	5	-2.38%	4,002	431,320
05/19 12:20	205	4	-1.91%	3,015	427,318
05/19 12:15	205	4	-1.91%	177	424,303
05/19 12:10	205	5	-2.38%	1,024	424,126
05/19 12:05	205	5	-2.38%	13,077	423,102
05/19 12:00	205	4	-1.91%	11,861	410,025
05/19 11:55	205	4	-1.91%	713	398,164
05/19 11:50	205	4	-1.91%	208	397,451