시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	3,180	20	-0.62%	15	27,334
05/19 11:45	3,175	25	-0.78%	250	27,319
05/19 11:40	3,190	20	-0.62%	105	27,069
05/19 11:30	3,190	20	-0.62%	699	26,964
05/19 11:25	3,180	30	-0.93%	58	26,265
05/19 11:20	3,180	25	-0.78%	29	26,207
05/19 11:15	3,175	25	-0.78%	4	26,178
05/19 11:10	3,175	25	-0.78%	71	26,174
05/19 11:05	3,180	30	-0.93%	502	26,103
05/19 11:00	3,175	25	-0.78%	46	25,601