시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	3,915	100	-2.49%	475	44,140
05/19 12:05	3,915	80	-2.00%	91	43,665
05/19 12:00	3,910	100	-2.49%	660	43,574
05/19 11:50	3,900	95	-2.38%	54	42,914
05/19 11:40	3,935	95	-2.36%	121	42,860
05/19 11:35	3,940	85	-2.11%	406	42,739
05/19 11:25	3,910	105	-2.62%	1,002	42,333
05/19 11:20	3,900	130	-3.23%	3,336	41,331
05/19 11:15	3,870	125	-3.13%	123	37,995
05/19 11:10	3,875	120	-3.00%	129	37,872