시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	7,010	200	-2.77%	2,051	567,541
05/19 12:45	7,000	200	-2.78%	1,290	565,490
05/19 12:40	7,010	200	-2.77%	3,828	564,200
05/19 12:35	7,020	200	-2.77%	11,680	560,372
05/19 12:30	7,010	200	-2.77%	5,038	548,692
05/19 12:25	7,020	190	-2.64%	2,653	543,654
05/19 12:20	7,040	180	-2.49%	6,081	541,001
05/19 12:15	7,040	170	-2.36%	3,876	534,920
05/19 12:10	7,080	150	-2.07%	4,735	531,044
05/19 12:05	7,060	150	-2.08%	2,888	526,309