시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	3,755	160	-4.09%	4,783	105,522
05/19 12:40	3,760	160	-4.08%	6,955	100,739
05/19 12:35	3,765	135	-3.46%	1,375	93,784
05/19 12:30	3,765	120	-3.09%	17	92,409
05/19 12:25	3,765	130	-3.34%	1,638	92,392
05/19 12:20	3,780	120	-3.08%	1,905	90,754
05/19 12:15	3,780	105	-2.70%	92	88,849
05/19 12:10	3,780	105	-2.70%	87	88,757
05/19 12:05	3,785	105	-2.70%	1,133	88,670
05/19 12:00	3,800	100	-2.56%	1,240	87,537