시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	6,160	60	-0.96%	589	54,339
05/19 11:35	6,190	10	-0.16%	82	53,750
05/19 11:30	6,190	20	-0.32%	17	53,668
05/19 11:25	6,180	20	-0.32%	110	53,651
05/19 11:20	6,190	40	-0.64%	18	53,541
05/19 11:15	6,180	20	-0.32%	70	53,523
05/19 11:10	6,200	20	0.00%	956	53,453
05/19 11:05	6,200	40	-0.64%	881	52,497
05/19 11:00	6,140	90	-1.44%	4,043	51,616
05/19 10:55	6,190	80	-1.28%	1,090	47,573