시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	43,800	1,300	-2.88%	2,098	181,359
05/19 12:45	43,800	1,300	-2.88%	1,335	179,261
05/19 12:40	43,850	1,300	-2.88%	1,530	177,926
05/19 12:35	43,850	1,300	-2.88%	2,564	176,396
05/19 12:30	43,900	1,200	-2.66%	1,762	173,832
05/19 12:25	43,950	1,150	-2.55%	1,554	172,070
05/19 12:20	44,000	1,100	-2.44%	1,218	170,516
05/19 12:15	44,000	1,100	-2.44%	953	169,298
05/19 12:10	44,000	1,100	-2.44%	1,226	168,345
05/19 12:05	44,050	1,050	-2.33%	1,046	167,119