시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	20,700	100	0.49%	137	2,739
05/19 11:40	20,700	100	0.49%	2	2,602
05/19 11:20	20,700	100	0.49%	1	2,600
05/19 11:15	20,600	0	0.00%	7	2,599
05/19 11:05	20,700	100	0.00%	667	2,592
05/19 11:00	20,700	100	0.49%	499	1,925
05/19 10:55	20,750	150	0.73%	19	1,426
05/19 10:50	20,650	50	0.24%	65	1,407
05/19 10:45	20,650	50	0.24%	1	1,342
05/19 10:40	20,700	100	0.49%	1	1,341