시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	7,850	60	-0.76%	102	6,733
05/19 11:40	7,820	90	-1.14%	118	6,631
05/19 11:35	7,810	100	-1.26%	163	6,513
05/19 11:30	7,800	100	-1.27%	6	6,350
05/19 11:25	7,800	100	-1.27%	16	6,344
05/19 11:20	7,800	100	-1.27%	10	6,328
05/19 11:10	7,800	140	-1.76%	293	6,318
05/19 11:05	7,790	110	-1.39%	10	6,025
05/19 11:00	7,790	120	-1.52%	74	6,015
05/19 10:55	7,810	130	-1.64%	328	5,941