시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	8,730	170	1.99%	3,453	762,113
05/19 12:45	8,730	170	1.99%	5,143	758,660
05/19 12:40	8,740	180	2.10%	5,211	753,517
05/19 12:35	8,750	190	2.22%	4,155	748,306
05/19 12:30	8,740	180	2.10%	9,193	744,151
05/19 12:25	8,730	170	1.99%	2,276	734,958
05/19 12:20	8,720	160	1.87%	4,110	732,682
05/19 12:15	8,720	160	1.87%	13,106	728,572
05/19 12:10	8,730	170	1.99%	6,493	715,466
05/19 12:05	8,750	190	2.22%	8,098	708,973