시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	893	95	-9.62%	28,912	10,980,571
05/19 12:45	894	105	-10.51%	37,635	10,951,659
05/19 12:40	896	105	-10.49%	221,522	10,914,024
05/19 12:35	899	90	-9.10%	28,928	10,692,502
05/19 12:30	900	89	-9.00%	41,603	10,663,574
05/19 12:25	903	89	-8.97%	39,874	10,621,971
05/19 12:20	910	85	-8.54%	30,944	10,582,097
05/19 12:15	913	84	-8.43%	74,822	10,551,153
05/19 12:10	905	85	-8.59%	26,162	10,476,331
05/19 12:05	905	88	-8.86%	31,752	10,450,169