시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,150	90	4.37%	2,065	20,490
05/19 11:05	2,145	85	4.13%	45	18,425
05/19 11:00	2,150	90	4.37%	117	18,380
05/19 10:50	2,120	60	2.91%	1,000	18,263
05/19 10:45	2,125	65	3.16%	232	17,263
05/19 10:40	2,120	60	2.91%	5	17,031
05/19 10:35	2,120	60	2.91%	11	17,026
05/19 10:30	2,110	50	2.43%	261	17,015
05/19 10:25	2,130	70	3.40%	51	16,754
05/19 10:20	2,130	70	3.40%	914	16,703