시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	652	7	-1.06%	1	12,416
05/19 10:05	653	8	-1.21%	458	12,415
05/19 10:00	653	6	-0.91%	159	11,957
05/19 09:50	654	6	-0.91%	219	11,798
05/19 09:45	654	6	-0.91%	720	11,579
05/19 09:25	656	4	-0.61%	3	10,859
05/19 09:20	656	3	-0.46%	21	10,856
05/19 09:15	656	3	-0.46%	37	10,835
05/19 09:10	660	1	0.15%	2,263	10,798
05/19 09:05	663	4	0.61%	5,002	8,535