시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	853	146	20.65%	116,470	1,068,518
05/19 12:45	863	156	22.07%	234,088	952,048
05/19 12:40	871	164	23.20%	241,937	717,960
05/19 12:35	912	205	29.00%	102,890	476,023
05/19 12:30	902	195	27.58%	246,532	373,133
05/19 12:25	872	165	23.34%	117,951	126,601
05/19 12:10	707	5	-0.70%	15	8,650
05/19 12:05	707	1	-0.14%	1,132	8,635
05/19 11:20	706	1	-0.14%	1	7,503
05/19 11:10	706	3	-0.42%	22	7,502