시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,070	10	0.17%	2	15,456
05/19 11:55	6,070	10	0.17%	1	15,454
05/19 11:50	6,080	20	0.33%	33	15,453
05/19 11:45	6,080	20	0.33%	75	15,420
05/19 11:35	6,080	20	0.33%	3	15,345
05/19 11:30	6,080	20	0.33%	1	15,342
05/19 11:20	6,080	20	0.00%	106	15,341
05/19 11:15	6,090	30	0.50%	23	15,235
05/19 11:10	6,090	30	0.50%	484	15,212
05/19 11:05	6,050	30	-0.49%	129	14,728