시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	9,490	90	0.96%	447	64,403
05/19 12:45	9,500	100	1.06%	307	63,956
05/19 12:40	9,500	100	1.06%	166	63,649
05/19 12:35	9,520	120	1.28%	437	63,483
05/19 12:30	9,510	110	1.17%	54	63,046
05/19 12:25	9,520	120	1.28%	1,958	62,992
05/19 12:20	9,520	120	1.28%	52	61,034
05/19 12:15	9,530	130	1.38%	1,847	60,982
05/19 12:10	9,530	130	1.38%	411	59,135
05/19 12:05	9,530	130	1.38%	2,503	58,724