시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,570	95	3.84%	15,568	799,883
05/19 12:45	2,570	95	3.84%	3,966	784,315
05/19 12:40	2,565	90	3.64%	1,119	780,349
05/19 12:35	2,560	85	3.43%	1,893	779,230
05/19 12:30	2,570	95	3.84%	437	777,337
05/19 12:25	2,545	70	2.83%	21	776,900
05/19 12:20	2,565	90	3.64%	201	776,879
05/19 12:15	2,565	90	3.64%	1,551	776,678
05/19 12:10	2,565	90	3.64%	15,722	775,127
05/19 12:05	2,580	105	4.24%	7,019	759,405