시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	1,231	2	0.16%	1	28,573
05/19 12:35	1,231	2	0.16%	659	28,572
05/19 12:25	1,234	5	0.41%	270	27,913
05/19 12:10	1,235	6	0.49%	473	27,643
05/19 12:05	1,236	7	0.57%	891	27,170
05/19 12:00	1,238	9	0.73%	6	26,279
05/19 11:55	1,238	9	0.73%	1	26,273
05/19 11:50	1,239	10	0.81%	81	26,272
05/19 11:45	1,239	10	0.81%	22	26,191
05/19 11:40	1,239	10	0.81%	2	26,169