시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	917	10	-1.08%	302	62,689
05/19 12:30	917	10	-1.08%	1,177	62,387
05/19 12:25	917	10	-1.08%	455	61,210
05/19 12:20	918	9	-0.97%	739	60,755
05/19 12:15	920	7	-0.76%	1,572	60,016
05/19 12:10	925	0	0.00%	39	58,444
05/19 12:05	925	2	0.00%	405	58,405
05/19 11:55	920	7	-0.76%	678	58,000
05/19 11:50	920	8	-0.86%	127	57,322
05/19 11:45	917	8	-0.86%	40	57,195