시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	9,590	30	0.31%	86	16,917
05/19 12:25	9,580	20	0.21%	25	16,831
05/19 12:20	9,580	20	0.21%	549	16,806
05/19 12:15	9,580	20	0.21%	510	16,257
05/19 12:10	9,590	30	0.31%	311	15,747
05/19 12:05	9,590	30	0.31%	899	15,436
05/19 11:55	9,590	30	0.31%	182	14,537
05/19 11:50	9,610	50	0.52%	300	14,355
05/19 11:45	9,620	60	0.63%	697	14,055
05/19 11:40	9,600	40	0.42%	11	13,358