시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	10,220	20	-0.20%	212	17,737
05/19 12:45	10,220	10	-0.10%	34	17,525
05/19 12:40	10,220	10	-0.10%	210	17,491
05/19 12:35	10,220	20	-0.20%	237	17,281
05/19 12:30	10,220	20	-0.20%	19	17,044
05/19 12:25	10,220	20	-0.20%	11	17,025
05/19 12:20	10,210	30	-0.29%	129	17,014
05/19 12:15	10,210	20	-0.20%	122	16,885
05/19 12:10	10,210	20	-0.20%	23	16,763
05/19 12:05	10,210	30	-0.29%	67	16,740