시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	2,060	0	0.00%	1	6,472
05/19 10:30	2,060	5	-0.24%	6	6,471
05/19 10:25	2,060	5	0.00%	11	6,465
05/19 10:20	2,055	5	-0.24%	12	6,454
05/19 10:15	2,060	0	0.00%	1	6,442
05/19 10:10	2,055	5	-0.24%	553	6,441
05/19 10:05	2,055	5	-0.24%	29	5,888
05/19 10:00	2,060	0	0.00%	10	5,859
05/19 09:50	2,060	0	0.00%	21	5,849
05/19 09:45	2,060	0	0.00%	1	5,828