시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	779	40	-4.88%	3,728	195,208
05/19 12:35	775	40	-4.91%	251	191,480
05/19 12:30	775	40	-4.91%	2	191,229
05/19 12:25	775	43	-5.26%	112	191,227
05/19 12:20	771	44	-5.40%	52	191,115
05/19 12:15	771	44	-5.40%	20	191,063
05/19 12:10	776	40	-4.90%	1,717	191,043
05/19 12:05	775	40	-4.91%	259	189,326
05/19 12:00	776	49	-5.94%	3,946	189,067
05/19 11:55	771	44	-5.40%	19	185,121