시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	3,955	15	0.38%	73	8,078
05/19 12:10	3,940	10	0.00%	68	8,005
05/19 12:05	3,935	10	-0.25%	213	7,937
05/19 11:50	3,935	5	-0.13%	1	7,724
05/19 11:45	3,960	20	0.51%	10	7,723
05/19 11:35	3,960	20	0.51%	1	7,713
05/19 11:30	3,930	10	-0.25%	362	7,712
05/19 11:25	3,950	10	0.25%	43	7,350
05/19 11:20	3,930	10	-0.25%	14	7,307
05/19 11:15	3,960	20	0.51%	1	7,293