시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	4,295	105	-2.39%	246	36,146
05/19 12:30	4,295	100	-2.28%	516	35,900
05/19 12:25	4,295	100	-2.28%	160	35,384
05/19 12:15	4,295	105	-2.39%	2,065	35,224
05/19 12:10	4,300	95	-2.16%	403	33,159
05/19 12:05	4,295	95	-2.16%	41	32,756
05/19 12:00	4,305	95	-2.16%	418	32,715
05/19 11:55	4,305	85	-1.94%	202	32,297
05/19 11:50	4,310	80	-1.82%	577	32,095
05/19 11:40	4,305	85	-1.94%	10	31,518