시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	852	1	-0.12%	6	73,333
05/19 11:55	852	2	-0.23%	3,527	73,327
05/19 11:50	851	2	-0.23%	6,245	69,800
05/19 11:45	851	2	-0.23%	111	63,555
05/19 11:40	852	2	-0.23%	8	63,444
05/19 11:35	851	2	-0.23%	1,655	63,436
05/19 11:30	851	2	-0.23%	1	61,781
05/19 11:20	853	8	0.00%	4,187	61,780
05/19 11:05	843	11	-1.29%	992	57,593
05/19 11:00	842	11	-1.29%	224	56,601