시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	923	32	-3.35%	387	77,135
05/19 12:25	924	31	-3.25%	3,575	76,748
05/19 12:20	929	30	-3.13%	4,332	73,173
05/19 12:15	927	28	-2.93%	1,772	68,841
05/19 12:10	927	27	-2.83%	15	67,069
05/19 12:05	927	28	-2.93%	83	67,054
05/19 12:00	927	27	-2.83%	45	66,971
05/19 11:55	927	28	-2.93%	432	66,926
05/19 11:50	927	27	-2.83%	100	66,494
05/19 11:45	927	27	-2.83%	50	66,394