시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	8,580	500	-5.51%	35	60,280
05/19 12:35	8,600	490	-5.39%	401	60,245
05/19 12:30	8,580	490	-5.40%	48	59,844
05/19 12:15	8,610	490	-5.38%	885	59,796
05/19 12:05	8,620	450	-4.96%	190	58,911
05/19 11:55	8,620	470	-5.17%	1,555	58,721
05/19 11:50	8,590	480	-5.29%	717	57,166
05/19 11:45	8,590	490	-5.40%	1,031	56,449
05/19 11:40	8,610	500	-5.49%	3,793	55,418
05/19 11:35	8,640	430	-4.74%	1	51,625