시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	59,700	1,000	-1.65%	393	36,349
05/19 12:45	59,600	1,000	-1.65%	589	35,956
05/19 12:40	59,700	900	-1.49%	140	35,367
05/19 12:35	59,700	1,000	-1.65%	1,082	35,227
05/19 12:30	59,800	900	-1.48%	1,870	34,145
05/19 12:25	59,700	900	-1.49%	1,203	32,275
05/19 12:20	59,800	900	-1.48%	563	31,072
05/19 12:15	59,800	1,000	-1.64%	1,686	30,509
05/19 12:10	59,800	800	-1.32%	110	28,823
05/19 12:05	59,800	800	-1.32%	324	28,713