시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	3,485	15	0.43%	974	96,525
05/19 12:25	3,485	15	0.43%	588	95,551
05/19 12:20	3,485	15	0.43%	925	94,963
05/19 12:15	3,470	0	0.00%	580	94,038
05/19 12:10	3,475	5	0.00%	554	93,458
05/19 12:05	3,510	40	1.15%	19,209	92,904
05/19 12:00	3,520	50	1.44%	18	73,695
05/19 11:55	3,525	55	1.59%	141	73,677
05/19 11:50	3,525	55	1.59%	2,417	73,536
05/19 11:45	3,510	40	1.15%	311	71,119