시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	4,980	30	0.61%	6	12,449
05/19 12:10	4,980	30	0.61%	784	12,443
05/19 12:05	4,995	45	0.91%	117	11,659
05/19 11:55	5,000	50	1.01%	5	11,542
05/19 11:50	5,000	50	1.01%	120	11,537
05/19 11:40	4,995	45	0.91%	69	11,417
05/19 11:35	4,995	45	0.91%	11	11,348
05/19 11:30	5,000	50	1.01%	5	11,337
05/19 11:25	5,000	50	1.01%	162	11,332
05/19 11:20	5,000	50	1.01%	636	11,170