시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	4,025	35	-0.86%	4	18,914
05/19 12:20	4,030	30	-0.74%	5	18,910
05/19 12:15	4,030	30	-0.74%	5	18,905
05/19 12:10	4,020	35	-0.86%	121	18,900
05/19 12:05	4,030	20	-0.49%	100	18,779
05/19 12:00	4,030	20	-0.49%	1	18,679
05/19 11:55	4,030	40	-0.98%	237	18,678
05/19 11:50	4,015	35	-0.86%	1	18,441
05/19 11:45	4,030	25	-0.62%	6	18,440
05/19 11:40	4,030	35	-0.86%	282	18,434