시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,655	60	-2.21%	482	63,325
05/19 12:30	2,655	85	-3.10%	107	62,843
05/19 12:25	2,655	95	-3.45%	1,705	62,736
05/19 12:20	2,635	95	-3.48%	848	61,031
05/19 12:15	2,640	150	-5.38%	5,491	60,183
05/19 12:10	2,685	210	-7.25%	27,418	54,692
05/19 12:05	2,695	35	-1.28%	843	27,274
05/19 12:00	2,700	15	-0.55%	2	26,431
05/19 11:55	2,690	25	-0.92%	50	26,429
05/19 11:50	2,695	20	-0.74%	100	26,379