시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	788	13	-1.62%	34	23,327
05/19 12:10	788	13	-1.62%	10	23,293
05/19 12:05	786	14	-1.75%	19	23,283
05/19 11:50	789	11	-1.38%	1	23,264
05/19 11:45	789	11	-1.38%	2	23,263
05/19 11:25	789	13	-1.62%	1,053	23,261
05/19 11:20	790	17	-2.11%	47	22,208
05/19 11:15	790	19	-2.35%	11,444	22,161
05/19 11:05	795	5	-0.62%	16	10,717
05/19 11:00	790	10	-1.25%	506	10,701